ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,781 Value ($000) $6,000 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29,107 Value ($000) $8,186 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 31,006 Value ($000) $6,779 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 30,692 Value ($000) $4,291 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,270 Value ($000) $3,544 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,822 Value ($000) $3,548 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,970 Value ($000) $3,808 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,186 Value ($000) $3,415 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 45,842 Value ($000) $4,833 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 45,476 Value ($000) $4,817 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 33,722 Value ($000) $4,016 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 26,782 Value ($000) $2,489 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,699 Value ($000) $793 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,701 Value ($000) $592 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,913 Value ($000) $623 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,813 Value ($000) $729 Avg Close $76.97 Range $66.76 - $85.10