ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29,035 Value ($000) $8 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,185 Value ($000) $6 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 28,185 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,185 Value ($000) $5 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 29,325 Value ($000) $5 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,635 Value ($000) $4 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 21,835 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,235 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,235 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,600 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,082 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,082 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,082 Value ($000) $310 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,282 Value ($000) $369 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,547 Value ($000) $459 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,425 Value ($000) $386 Avg Close $88.90 Range $82.57 - $100.72
Q4 2017
Shares 7,887 Value ($000) $373 Avg Close $43.49 Range $41.69 - $45.48
Q4 2013
Shares 49,140 Value ($000) $1,880 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 725,530 Value ($000) $24,066 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 458,390 Value ($000) $14,077 Avg Close $27.58 Range $24.82 - $29.36