ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,456 Value ($000) $214 Avg Close $88.90 Range $82.57 - $100.72
Q4 2017
Shares 17,676 Value ($000) $835 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 19,046 Value ($000) $921 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 19,041 Value ($000) $955 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,981 Value ($000) $846 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 54,327 Value ($000) $2,089 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 54,773 Value ($000) $2,151 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 65,071 Value ($000) $2,664 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 67,431 Value ($000) $2,758 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 48,092 Value ($000) $1,757 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 48,207 Value ($000) $1,741 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 48,852 Value ($000) $1,969 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 48,892 Value ($000) $2,110 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 48,912 Value ($000) $2,200 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 46,852 Value ($000) $1,794 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 47,582 Value ($000) $1,928 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 47,092 Value ($000) $1,926 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 47,002 Value ($000) $1,798 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,177 Value ($000) $371 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,434 Value ($000) $321 Avg Close $27.58 Range $24.82 - $29.36