ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,309 Value ($000) $8,051 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 43,346 Value ($000) $12,191 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 44,319 Value ($000) $9,689 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 47,123 Value ($000) $6,588 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 46,042 Value ($000) $7,672 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 44,051 Value ($000) $7,506 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 50,092 Value ($000) $7,073 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 48,910 Value ($000) $6,144 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 48,266 Value ($000) $5,089 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 52,404 Value ($000) $5,551 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 83,446 Value ($000) $9,938 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 81,485 Value ($000) $7,572 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 55,443 Value ($000) $4,532 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 57,407 Value ($000) $3,506 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 66,000 Value ($000) $4,611 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 73,791 Value ($000) $6,105 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 71,570 Value ($000) $6,242 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 102,800 Value ($000) $8,957 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 120,383 Value ($000) $9,371 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 125,753 Value ($000) $8,824 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 128,149 Value ($000) $8,290 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 129,607 Value ($000) $7,738 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 129,989 Value ($000) $7,184 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 130,449 Value ($000) $6,305 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 134,977 Value ($000) $7,151 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 135,666 Value ($000) $7,466 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 140,700 Value ($000) $8,016 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 151,234 Value ($000) $8,123 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 156,078 Value ($000) $7,047 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 156,756 Value ($000) $8,082 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 157,463 Value ($000) $6,938 Avg Close $41.17 Range $38.06 - $43.52
Q4 2017
Shares 231,505 Value ($000) $10,946 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 222,035 Value ($000) $10,735 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 220,758 Value ($000) $11,069 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 219,853 Value ($000) $9,808 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 215,181 Value ($000) $8,274 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 215,592 Value ($000) $8,468 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 216,199 Value ($000) $8,849 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 157,124 Value ($000) $6,428 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 176,110 Value ($000) $6,433 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 147,601 Value ($000) $5,331 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 168,716 Value ($000) $6,799 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 169,975 Value ($000) $7,334 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 172,932 Value ($000) $7,777 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 173,136 Value ($000) $6,628 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 174,143 Value ($000) $7,058 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 151,238 Value ($000) $6,188 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 153,186 Value ($000) $5,861 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 186,730 Value ($000) $6,193 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 57,027 Value ($000) $1,751 Avg Close $27.58 Range $24.82 - $29.36