ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,831 Value ($000) $15,170 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 122,948 Value ($000) $34,578 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 157,389 Value ($000) $34,410 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 153,269 Value ($000) $21,428 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 158,791 Value ($000) $26,461 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 162,451 Value ($000) $27,682 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 165,574 Value ($000) $23,379 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 167,520 Value ($000) $21,042 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 170,164 Value ($000) $17,940 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 172,946 Value ($000) $18,318 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 190,387 Value ($000) $22,673 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 193,673 Value ($000) $17,996 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 193,486 Value ($000) $15,816 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 194,155 Value ($000) $11,857 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 193,077 Value ($000) $13,490 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 195,304 Value ($000) $16,158 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 194,507 Value ($000) $16,963 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 194,707 Value ($000) $16,965 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 195,195 Value ($000) $15,194 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 195,485 Value ($000) $13,717 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 195,494 Value ($000) $12,647 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 195,556 Value ($000) $11,675 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 199,495 Value ($000) $11,026 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 208,459 Value ($000) $10,075 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 212,992 Value ($000) $11,284 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 213,127 Value ($000) $11,728 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 216,645 Value ($000) $12,342 Avg Close $49.16 Range $45.34 - $52.23
Q2 2015
Shares 5,200 Value ($000) $210 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,200 Value ($000) $224 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,349 Value ($000) $420 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,023,403 Value ($000) $39,176 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,076,778 Value ($000) $43,642 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,091,059 Value ($000) $44,635 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,123,164 Value ($000) $42,972 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,152,015 Value ($000) $38,212 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,172,634 Value ($000) $36,012 Avg Close $27.58 Range $24.82 - $29.36