ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,162 Value ($000) $7,828 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 41,662 Value ($000) $11,717 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,087 Value ($000) $6,578 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 30,054 Value ($000) $4,202 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,079 Value ($000) $4,846 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 28,155 Value ($000) $4,798 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,132 Value ($000) $3,549 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 23,852 Value ($000) $2,996 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 22,728 Value ($000) $2,396 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 22,112 Value ($000) $2,342 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,186 Value ($000) $2,880 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,303 Value ($000) $1,143 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,152 Value ($000) $810 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,596 Value ($000) $586 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,936 Value ($000) $834 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,088 Value ($000) $1,000 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,467 Value ($000) $1,000 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,790 Value ($000) $853 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,136 Value ($000) $789 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,836 Value ($000) $620 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,978 Value ($000) $322 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,506 Value ($000) $269 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,165 Value ($000) $396 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,980 Value ($000) $434 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,475 Value ($000) $396 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,322 Value ($000) $513 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,478 Value ($000) $483 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,136 Value ($000) $437 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,163 Value ($000) $504 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,011 Value ($000) $361 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,295 Value ($000) $277 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,090 Value ($000) $208 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,028 Value ($000) $143 Avg Close $43.49 Range $41.69 - $45.48
Q3 2015
Shares 15,311 Value ($000) $553 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 22,314 Value ($000) $899 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 32,826 Value ($000) $1,416 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 26,888 Value ($000) $1,209 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 34,640 Value ($000) $1,326 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 25,645 Value ($000) $1,039 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 26,270 Value ($000) $1,075 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 27,785 Value ($000) $1,063 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 31,185 Value ($000) $1,034 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 32,560 Value ($000) $1,000 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 32,960 Value ($000) $1,066 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 42,270 Value ($000) $1,408 Avg Close — Range —
Q3 2012
Shares 41,930 Value ($000) $1,319 Avg Close — Range —