ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,358 Value ($000) $10,790 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 56,319 Value ($000) $15,839 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 55,737 Value ($000) $12,186 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 57,941 Value ($000) $8,101 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 60,080 Value ($000) $10,012 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 61,022 Value ($000) $10,398 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 62,952 Value ($000) $8,889 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 30,250 Value ($000) $3,800 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 30,322 Value ($000) $3,197 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 30,322 Value ($000) $3,212 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 30,322 Value ($000) $3,611 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,216 Value ($000) $3,830 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,216 Value ($000) $3,369 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 41,216 Value ($000) $2,517 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 41,072 Value ($000) $2,870 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 41,072 Value ($000) $3,398 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 41,072 Value ($000) $3,582 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 43,921 Value ($000) $3,826 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 45,621 Value ($000) $3,551 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 45,909 Value ($000) $3,221 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 45,865 Value ($000) $2,967 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 62,279 Value ($000) $3,718 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 62,396 Value ($000) $3,449 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 63,602 Value ($000) $3,074 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 65,602 Value ($000) $3,476 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 65,602 Value ($000) $3,610 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 65,707 Value ($000) $3,743 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 66,171 Value ($000) $3,554 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 66,919 Value ($000) $3,021 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 66,919 Value ($000) $3,451 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 66,878 Value ($000) $2,947 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 70,086 Value ($000) $3,206 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 71,231 Value ($000) $3,368 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 72,422 Value ($000) $3,501 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 70,848 Value ($000) $3,552 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 72,005 Value ($000) $3,212 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 92,771 Value ($000) $3,567 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 89,587 Value ($000) $3,519 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 89,222 Value ($000) $3,652 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 100,466 Value ($000) $4,110 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 118,473 Value ($000) $4,328 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 119,075 Value ($000) $4,301 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 119,314 Value ($000) $4,809 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 209,871 Value ($000) $9,056 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 207,177 Value ($000) $9,317 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 478,192 Value ($000) $18,305 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 487,756 Value ($000) $19,768 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 501,329 Value ($000) $20,509 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 501,825 Value ($000) $19,199 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 538,567 Value ($000) $17,864 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 640,699 Value ($000) $19,029 Avg Close $27.58 Range $24.82 - $29.36