ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,460 Value ($000) $892 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 19,128 Value ($000) $1,016 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,682 Value ($000) $1,028 Avg Close $50.38 Range $46.77 - $54.99
Q3 2015
Shares 28,631 Value ($000) $1,034 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 26,817 Value ($000) $1,081 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 25,444 Value ($000) $1,098 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 24,528 Value ($000) $1,103 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 18,370 Value ($000) $703 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 15,402 Value ($000) $624 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 15,292 Value ($000) $626 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,223 Value ($000) $544 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 13,448 Value ($000) $446 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 13,448 Value ($000) $446 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 15,099 Value ($000) $488 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 14,849 Value ($000) $495 Avg Close — Range —
Q3 2012
Shares 15,661 Value ($000) $493 Avg Close — Range —
Q2 2012
Shares 7,503 Value ($000) $223 Avg Close — Range —
Q3 2011
Shares 7,888 Value ($000) $227 Avg Close — Range —
Q2 2011
Shares 7,606 Value ($000) $250 Avg Close — Range —
Q1 2011
Shares 7,336 Value ($000) $245 Avg Close — Range —
Q4 2010
Shares 9,215 Value ($000) $288 Avg Close — Range —