ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,642 Value ($000) $3,049 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,485 Value ($000) $4,355 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,060 Value ($000) $3,511 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,925 Value ($000) $2,226 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,521 Value ($000) $2,086 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 13,721 Value ($000) $1,937 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,432 Value ($000) $1,687 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,325 Value ($000) $1,405 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,280 Value ($000) $1,301 Avg Close $112.78 Range $100.65 - $124.19
Q3 2015
Shares 7,098 Value ($000) $256 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,248 Value ($000) $292 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,923 Value ($000) $255 Avg Close $36.84 Range $35.08 - $38.54