ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $117 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 591 Value ($000) $166 Avg Close $254.17 Range $215.48 - $345.12
Q3 2015
Shares 400 Value ($000) $14 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 400 Value ($000) $16 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,330 Value ($000) $230 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 96,297 Value ($000) $4,330 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 95,947 Value ($000) $3,672 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 96,697 Value ($000) $3,918 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 97,114 Value ($000) $3,972 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 97,314 Value ($000) $3,722 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 98,289 Value ($000) $3,259 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 98,668 Value ($000) $3,029 Avg Close $27.58 Range $24.82 - $29.36