ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,178 Value ($000) $2,374 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,190 Value ($000) $3,428 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,328 Value ($000) $2,695 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,416 Value ($000) $1,736 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,358 Value ($000) $2,059 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,464 Value ($000) $2,124 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,579 Value ($000) $1,776 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,642 Value ($000) $1,588 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,789 Value ($000) $1,348 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,074 Value ($000) $1,385 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,066 Value ($000) $1,556 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,866 Value ($000) $1,381 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,219 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,213 Value ($000) $990 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,866 Value ($000) $899 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,460 Value ($000) $203 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,553 Value ($000) $222 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,553 Value ($000) $222 Avg Close $83.33 Range $73.26 - $87.09
Q2 2020
Shares 26,850 Value ($000) $1,484 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 15,498 Value ($000) $749 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 18,509 Value ($000) $980 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,568 Value ($000) $1,132 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23,389 Value ($000) $1,332 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23,984 Value ($000) $1,289 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 26,203 Value ($000) $1,183 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 28,360 Value ($000) $1,463 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 29,540 Value ($000) $1,301 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 30,832 Value ($000) $1,410 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 32,685 Value ($000) $1,545 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 27,808 Value ($000) $1,344 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 28,512 Value ($000) $1,430 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 31,037 Value ($000) $1,385 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 32,257 Value ($000) $1,240 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 53,873 Value ($000) $2,116 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 53,794 Value ($000) $2,202 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 47,894 Value ($000) $1,959 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 46,308 Value ($000) $1,692 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 24,857 Value ($000) $898 Avg Close $32.91 Range $30.09 - $35.12
Q2 2013
Shares 200,965 Value ($000) $6,172 Avg Close $27.58 Range $24.82 - $29.36