ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,249 Value ($000) $25,387 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 131,844 Value ($000) $37,080 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 131,869 Value ($000) $28,831 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 132,144 Value ($000) $18,475 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 133,469 Value ($000) $22,241 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 133,844 Value ($000) $22,807 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 133,629 Value ($000) $18,868 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 143,411 Value ($000) $18,014 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 159,161 Value ($000) $16,780 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 159,829 Value ($000) $16,929 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 161,077 Value ($000) $19,183 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 163,677 Value ($000) $15,209 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 167,391 Value ($000) $13,683 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 171,204 Value ($000) $10,455 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 174,804 Value ($000) $12,214 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 175,854 Value ($000) $14,548 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 180,329 Value ($000) $15,726 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 180,865 Value ($000) $15,759 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 181,790 Value ($000) $14,151 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 182,790 Value ($000) $12,826 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 195,012 Value ($000) $12,615 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 195,012 Value ($000) $11,642 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 195,012 Value ($000) $10,778 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 198,762 Value ($000) $9,606 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 200,462 Value ($000) $10,620 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 200,762 Value ($000) $11,048 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 201,712 Value ($000) $11,492 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 204,560 Value ($000) $10,987 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 208,060 Value ($000) $9,394 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 215,577 Value ($000) $11,115 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 232,127 Value ($000) $10,228 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 233,177 Value ($000) $10,668 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 235,127 Value ($000) $11,117 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 235,977 Value ($000) $11,409 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 236,077 Value ($000) $11,837 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 237,877 Value ($000) $10,612 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 245,527 Value ($000) $9,441 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 245,677 Value ($000) $9,650 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 245,639 Value ($000) $10,054 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 248,239 Value ($000) $10,155 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 25,243 Value ($000) $9,222 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 259,113 Value ($000) $9,359 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 262,128 Value ($000) $10,564 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 259,254 Value ($000) $11,187 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 255,804 Value ($000) $11,504 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 252,654 Value ($000) $9,672 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 261,754 Value ($000) $10,609 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 261,854 Value ($000) $10,712 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 257,254 Value ($000) $9,843 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 257,162 Value ($000) $8,530 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 250,510 Value ($000) $7,693 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,249	$25,387	$238.05	$177.07 - $322.54
Q3 2025	131,844	$37,080	$254.17	$215.48 - $345.12
Q2 2025	131,869	$28,831	$160.80	$117.98 - $227.34
Q1 2025	132,144	$18,475	$161.57	$135.75 - $190.57
Q4 2024	133,469	$22,241	$175.85	$162.93 - $196.36
Q3 2024	133,844	$22,807	$143.05	$124.23 - $171.89
Q2 2024	133,629	$18,868	$122.30	$111.11 - $143.16
Q1 2024	143,411	$18,014	$112.35	$99.52 - $130.38
Q4 2023	159,161	$16,780	$106.71	$97.10 - $115.10
Q3 2023	159,829	$16,929	$112.78	$100.65 - $124.19
Q2 2023	161,077	$19,183	$100.39	$89.07 - $123.87
Q1 2023	163,677	$15,209	$84.79	$79.26 - $89.95
Q4 2022	167,391	$13,683	$73.20	$58.29 - $82.46
Q3 2022	171,204	$10,455	$70.16	$58.27 - $76.57
Q2 2022	174,804	$12,214	$69.84	$60.85 - $80.35
Q1 2022	175,854	$14,548	$76.97	$66.76 - $85.10
Q4 2021	180,329	$15,726	$88.90	$82.57 - $100.72
Q3 2021	180,865	$15,759	$83.33	$73.26 - $87.09
Q2 2021	181,790	$14,151	$73.60	$65.85 - $79.96
Q1 2021	182,790	$12,826	$60.61	$55.94 - $68.93
Q4 2020	195,012	$12,615	$55.51	$51.43 - $61.75
Q3 2020	195,012	$11,642	$52.75	$49.85 - $58.15
Q2 2020	195,012	$10,778	$48.99	$42.39 - $51.78
Q1 2020	198,762	$9,606	$47.50	$36.56 - $51.46
Q4 2019	200,462	$10,620	$50.44	$48.07 - $52.55
Q3 2019	200,762	$11,048	$50.38	$46.77 - $54.99
Q2 2019	201,712	$11,492	$49.16	$45.34 - $52.23
Q1 2019	204,560	$10,987	$46.07	$40.02 - $49.20
Q4 2018	208,060	$9,394	$43.16	$38.21 - $46.67
Q3 2018	215,577	$11,115	$43.58	$39.14 - $46.78
Q2 2018	232,127	$10,228	$41.17	$38.06 - $43.52
Q1 2018	233,177	$10,668	$44.25	$39.63 - $47.62
Q4 2017	235,127	$11,117	$43.49	$41.69 - $45.48
Q3 2017	235,977	$11,409	$43.94	$42.09 - $46.95
Q2 2017	236,077	$11,837	$40.10	$38.38 - $45.64
Q1 2017	237,877	$10,612	$36.49	$33.57 - $41.18
Q4 2016	245,527	$9,441	$34.14	$32.84 - $35.91
Q3 2016	245,677	$9,650	$35.43	$33.66 - $36.45
Q2 2016	245,639	$10,054	$34.58	$32.99 - $35.95
Q1 2016	248,239	$10,155	$31.95	$28.60 - $36.25
Q4 2015	25,243	$9,222	$32.82	$30.52 - $34.94
Q3 2015	259,113	$9,359	$32.91	$30.09 - $35.12
Q2 2015	262,128	$10,564	$37.00	$34.22 - $38.59
Q1 2015	259,254	$11,187	$36.84	$35.08 - $38.54
Q4 2014	255,804	$11,504	$34.50	$30.37 - $39.60
Q3 2014	252,654	$9,672	$34.22	$32.24 - $35.57
Q2 2014	261,754	$10,609	$34.67	$32.84 - $36.40
Q1 2014	261,854	$10,712	$31.98	$29.78 - $34.81
Q4 2013	257,254	$9,843	$28.79	$26.80 - $32.11
Q3 2013	257,162	$8,530	$27.07	$24.90 - $28.66
Q2 2013	250,510	$7,693	$27.58	$24.82 - $29.36