ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,209 Value ($000) $20,311 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 109,007 Value ($000) $30,657 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 114,951 Value ($000) $25,132 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 128,418 Value ($000) $17,954 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 118,402 Value ($000) $19,762 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 114,399 Value ($000) $19,494 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 100,874 Value ($000) $14,243 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 101,435 Value ($000) $12,741 Avg Close $112.35 Range $99.52 - $130.38