ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $416 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,898 Value ($000) $534 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,884 Value ($000) $412 Avg Close $160.80 Range $117.98 - $227.34

Q3 2018

Shares 1,422 Value ($000) $73 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 1,422 Value ($000) $63 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 1,221 Value ($000) $55 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 1,100 Value ($000) $52 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$416	$238.05	$177.07 - $322.54
Q3 2025	1,898	$534	$254.17	$215.48 - $345.12
Q2 2025	1,884	$412	$160.80	$117.98 - $227.34
Q3 2018	1,422	$73	$43.58	$39.14 - $46.78
Q2 2018	1,422	$63	$41.17	$38.06 - $43.52
Q1 2018	1,221	$55	$44.25	$39.63 - $47.62
Q4 2017	1,100	$52	$43.49	$41.69 - $45.48