ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,933 Value ($000) $14,605 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 363,980 Value ($000) $102,366 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 788,145 Value ($000) $172,312 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 816,677 Value ($000) $114,180 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 977,484 Value ($000) $162,888 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,124,269 Value ($000) $191,575 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,252,122 Value ($000) $176,800 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,046,305 Value ($000) $131,426 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,026,199 Value ($000) $108,192 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 848,596 Value ($000) $89,883 Avg Close $112.78 Range $100.65 - $124.19
Q3 2019
Shares 427,363 Value ($000) $23,518 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 622,175 Value ($000) $35,445 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 517,587 Value ($000) $27,800 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 549,683 Value ($000) $24,818 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 556,408 Value ($000) $28,688 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 457,966 Value ($000) $20,178 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 501,350 Value ($000) $22,937 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 453,886 Value ($000) $21,460 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 386,604 Value ($000) $18,692 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 432,878 Value ($000) $21,705 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 442,130 Value ($000) $19,723 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 434,273 Value ($000) $16,698 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 469,852 Value ($000) $18,456 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 449,735 Value ($000) $18,408 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 473,257 Value ($000) $19,361 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 548,538 Value ($000) $20,038 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 502,277 Value ($000) $18,142 Avg Close $32.91 Range $30.09 - $35.12