ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,009 Value ($000) $6,434 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,876 Value ($000) $9,246 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 33,094 Value ($000) $7,235 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 31,473 Value ($000) $4,400 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,532 Value ($000) $5,088 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 30,572 Value ($000) $5,209 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 30,341 Value ($000) $4,284 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 29,857 Value ($000) $3,750 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 27,152 Value ($000) $2,863 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 26,152 Value ($000) $2,770 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,947 Value ($000) $2,971 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 24,947 Value ($000) $2,318 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 25,147 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 24,422 Value ($000) $1,491 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 22,312 Value ($000) $1,559 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 22,262 Value ($000) $1,842 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 21,462 Value ($000) $1,872 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 21,562 Value ($000) $1,879 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,057 Value ($000) $1,717 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,952 Value ($000) $1,470 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,502 Value ($000) $1,132 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 16,877 Value ($000) $1,008 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 16,165 Value ($000) $893 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,315 Value ($000) $789 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 16,148 Value ($000) $856 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 16,608 Value ($000) $914 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,608 Value ($000) $946 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 16,458 Value ($000) $884 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,684 Value ($000) $708 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,979 Value ($000) $927 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,529 Value ($000) $728 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,679 Value ($000) $763 Avg Close $44.25 Range $39.63 - $47.62
Q4 2013
Shares 22,750 Value ($000) $870 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 24,000 Value ($000) $796 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 24,200 Value ($000) $743 Avg Close $27.58 Range $24.82 - $29.36