ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,507 Value ($000) $5,166 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 27,358 Value ($000) $7,694 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 29,567 Value ($000) $6,464 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,924 Value ($000) $3,904 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,815 Value ($000) $5,135 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 33,444 Value ($000) $5,699 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 33,811 Value ($000) $4,774 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 31,754 Value ($000) $3,989 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 31,167 Value ($000) $3,286 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 26,292 Value ($000) $2,785 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 29,175 Value ($000) $3,474 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 21,540 Value ($000) $2,001 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 18,416 Value ($000) $1,505 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 18,295 Value ($000) $1,117 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,033 Value ($000) $1,330 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 24,389 Value ($000) $2,018 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 31,378 Value ($000) $2,736 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 28,084 Value ($000) $2,447 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 27,701 Value ($000) $2,156 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 30,157 Value ($000) $2,116 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 33,535 Value ($000) $2,169 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 35,852 Value ($000) $2,140 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 44,320 Value ($000) $2,450 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 38,904 Value ($000) $1,880 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 55,280 Value ($000) $2,929 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 46,889 Value ($000) $2,580 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 67,136 Value ($000) $3,825 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 51,400 Value ($000) $2,761 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 49,077 Value ($000) $2,216 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 83,012 Value ($000) $4,280 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 89,333 Value ($000) $3,936 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 102,450 Value ($000) $4,687 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 91,556 Value ($000) $4,329 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 99,265 Value ($000) $4,799 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 99,724 Value ($000) $5,000 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 85,430 Value ($000) $3,811 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 76,871 Value ($000) $2,956 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 86,466 Value ($000) $3,396 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 56,676 Value ($000) $2,320 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 67,420 Value ($000) $2,758 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 79,373 Value ($000) $2,899 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 62,139 Value ($000) $2,244 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 105,003 Value ($000) $4,232 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 112,843 Value ($000) $4,869 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 116,717 Value ($000) $5,249 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 112,772 Value ($000) $4,317 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 101,349 Value ($000) $4,108 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 102,222 Value ($000) $4,182 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 94,184 Value ($000) $3,603 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 80,360 Value ($000) $2,666 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 271,014 Value ($000) $8,326 Avg Close $27.58 Range $24.82 - $29.36