ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $129 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 91,644 Value ($000) $25,774 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,000 Value ($000) $1,118 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,600 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,994 Value ($000) $2,499 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,316 Value ($000) $2,269 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 24,800 Value ($000) $3,502 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 21,500 Value ($000) $2,701 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 41,103 Value ($000) $4,333 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,412 Value ($000) $2,056 Avg Close $112.78 Range $100.65 - $124.19
Q4 2019
Shares 3,316 Value ($000) $176 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 7,734 Value ($000) $441 Avg Close $49.16 Range $45.34 - $52.23
Q2 2018
Shares 9,440 Value ($000) $416 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 47,051 Value ($000) $2,153 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 24,011 Value ($000) $1,135 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,670 Value ($000) $1,020 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 747 Value ($000) $37 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 807 Value ($000) $36 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 507 Value ($000) $19 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,687 Value ($000) $66 Avg Close $35.43 Range $33.66 - $36.45