ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $2 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 73,328 Value ($000) $21 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,397 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,395 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 130,227 Value ($000) $22 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 89,551 Value ($000) $15 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 65,026 Value ($000) $9 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,059 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 130,275 Value ($000) $14 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 98,907 Value ($000) $10 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 97,822 Value ($000) $12 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 90,806 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,998 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2021
Shares 810 Value ($000) $71 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 810 Value ($000) $63 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,095 Value ($000) $77 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 810 Value ($000) $52 Avg Close $55.51 Range $51.43 - $61.75
Q2 2019
Shares 841 Value ($000) $48 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,399 Value ($000) $129 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,080 Value ($000) $49 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,015 Value ($000) $52 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,570 Value ($000) $69 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,605 Value ($000) $73 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 46,340 Value ($000) $2,191 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 46,025 Value ($000) $2,225 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,175 Value ($000) $59 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,175 Value ($000) $52 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,175 Value ($000) $45 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 136,888 Value ($000) $5,377 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 134,608 Value ($000) $5,510 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 132,198 Value ($000) $5,408 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 127,911 Value ($000) $4,673 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 140,539 Value ($000) $5,076 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 140,219 Value ($000) $5,651 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 76,374 Value ($000) $3,296 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 79,315 Value ($000) $3,567 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 79,495 Value ($000) $3,043 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 79,533 Value ($000) $3,223 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 79,972 Value ($000) $3,272 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 90,321 Value ($000) $3,456 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 91,939 Value ($000) $3,050 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 91,867 Value ($000) $2,821 Avg Close $27.58 Range $24.82 - $29.36