ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,100 Value ($000) $639 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,100 Value ($000) $589 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,100 Value ($000) $543 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 9,100 Value ($000) $503 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,100 Value ($000) $440 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,000 Value ($000) $477 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,867 Value ($000) $488 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,867 Value ($000) $505 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,167 Value ($000) $492 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,167 Value ($000) $459 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,167 Value ($000) $524 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,800 Value ($000) $388 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,800 Value ($000) $448 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,800 Value ($000) $463 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,300 Value ($000) $498 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,300 Value ($000) $516 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,300 Value ($000) $459 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 10,300 Value ($000) $396 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,300 Value ($000) $405 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 10,300 Value ($000) $422 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 10,300 Value ($000) $421 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 10,300 Value ($000) $376 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,300 Value ($000) $336 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 9,300 Value ($000) $375 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,300 Value ($000) $401 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,300 Value ($000) $418 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,300 Value ($000) $356 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,300 Value ($000) $377 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,300 Value ($000) $380 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,300 Value ($000) $356 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,600 Value ($000) $219 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 12,600 Value ($000) $387 Avg Close $27.58 Range $24.82 - $29.36