ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680 Value ($000) $133 Avg Close $238.05 Range $177.07 - $322.54

Q3 2021

Shares 4,080 Value ($000) $355 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,200 Value ($000) $249 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680	$133	$238.05	$177.07 - $322.54
Q3 2021	4,080	$355	$83.33	$73.26 - $87.09
Q2 2021	3,200	$249	$73.60	$65.85 - $79.96