ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,535 Value ($000) $3,613 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,935 Value ($000) $5,888 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,795 Value ($000) $4,765 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 24,355 Value ($000) $3,405 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 22,285 Value ($000) $3,714 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 22,135 Value ($000) $3,772 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,810 Value ($000) $2,515 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,610 Value ($000) $2,338 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,335 Value ($000) $1,933 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 23,415 Value ($000) $2,480 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 30,485 Value ($000) $3,630 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,485 Value ($000) $3,297 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 35,585 Value ($000) $2,909 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,785 Value ($000) $2,185 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 35,785 Value ($000) $2,500 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,885 Value ($000) $1,397 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,885 Value ($000) $1,473 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,135 Value ($000) $1,493 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,210 Value ($000) $1,262 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 15,910 Value ($000) $1,116 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 14,660 Value ($000) $948 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 14,160 Value ($000) $845 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 14,035 Value ($000) $776 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,660 Value ($000) $515 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,410 Value ($000) $499 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,410 Value ($000) $518 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,910 Value ($000) $451 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,910 Value ($000) $425 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,910 Value ($000) $357 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 8,210 Value ($000) $423 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 34,285 Value ($000) $1,511 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 59,735 Value ($000) $2,733 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 60,135 Value ($000) $2,843 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 75,160 Value ($000) $3,634 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 73,260 Value ($000) $3,673 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 73,260 Value ($000) $3,268 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 50,760 Value ($000) $1,952 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 50,310 Value ($000) $1,976 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 50,310 Value ($000) $2,059 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 50,310 Value ($000) $2,058 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 50,310 Value ($000) $1,838 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 50,510 Value ($000) $1,824 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 52,710 Value ($000) $2,124 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 52,960 Value ($000) $2,285 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 60,560 Value ($000) $2,723 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 62,900 Value ($000) $2,408 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 63,350 Value ($000) $2,568 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 62,650 Value ($000) $2,563 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 70,850 Value ($000) $2,711 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 69,850 Value ($000) $2,317 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 85,050 Value ($000) $2,611 Avg Close $27.58 Range $24.82 - $29.36