ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 143,255 Value ($000) $6,442 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 543,775 Value ($000) $20,816 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 543,775 Value ($000) $22,039 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 542,960 Value ($000) $22,212 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 541,593 Value ($000) $20,721 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 531,753 Value ($000) $17,638 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 529,303 Value ($000) $16,255 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	143,255	$6,442	$34.50	$30.37 - $39.60
Q3 2014	543,775	$20,816	$34.22	$32.24 - $35.57
Q2 2014	543,775	$22,039	$34.67	$32.84 - $36.40
Q1 2014	542,960	$22,212	$31.98	$29.78 - $34.81
Q4 2013	541,593	$20,721	$28.79	$26.80 - $32.11
Q3 2013	531,753	$17,638	$27.07	$24.90 - $28.66
Q2 2013	529,303	$16,255	$27.58	$24.82 - $29.36