ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,074 Value ($000) $45,039 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 226,912 Value ($000) $63,817 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 222,416 Value ($000) $48,627 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 218,401 Value ($000) $30,535 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 217,069 Value ($000) $36,172 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 214,236 Value ($000) $36,506 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 220,480 Value ($000) $31,132 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 219,483 Value ($000) $27,569 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 227,315 Value ($000) $23,966 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 252,148 Value ($000) $26,708 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 249,690 Value ($000) $29,736 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 249,915 Value ($000) $23,222 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 218,933 Value ($000) $17,896 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 216,450 Value ($000) $13,219 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 224,213 Value ($000) $15,667 Avg Close $69.84 Range $60.85 - $80.35