ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,356 Value ($000) $2,408 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,532 Value ($000) $3,243 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,850 Value ($000) $2,591 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 25,510 Value ($000) $3,566 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,650 Value ($000) $5,108 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,880 Value ($000) $6,284 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 36,630 Value ($000) $5,172 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 36,568 Value ($000) $4,593 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 34,336 Value ($000) $3,620 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 34,146 Value ($000) $3,617 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 31,492 Value ($000) $3,750 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 31,283 Value ($000) $2,907 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 30,184 Value ($000) $2,467 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 29,322 Value ($000) $1,791 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 28,871 Value ($000) $2,017 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 28,430 Value ($000) $2,352 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 25,107 Value ($000) $2,190 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 24,668 Value ($000) $2,149 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 24,029 Value ($000) $1,870 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 24,027 Value ($000) $1,686 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 24,542 Value ($000) $1,588 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 24,407 Value ($000) $1,457 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 25,081 Value ($000) $1,386 Avg Close $48.99 Range $42.39 - $51.78
Q4 2015
Shares 22,542 Value ($000) $823 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 18,812 Value ($000) $679 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 19,247 Value ($000) $776 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 14,224 Value ($000) $614 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 13,659 Value ($000) $614 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 24,899 Value ($000) $953 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 50,074 Value ($000) $2,029 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 58,953 Value ($000) $2,412 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 60,048 Value ($000) $2,297 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 62,023 Value ($000) $2,057 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 46,313 Value ($000) $1,422 Avg Close $27.58 Range $24.82 - $29.36