ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,374 Value ($000) $8,844 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 44,520 Value ($000) $12,521 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 45,010 Value ($000) $9,841 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 43,623 Value ($000) $6,099 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 44,938 Value ($000) $7,488 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 43,031 Value ($000) $7,332 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 43,379 Value ($000) $6,125 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 43,049 Value ($000) $5,407 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 36,523 Value ($000) $3,851 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 41,097 Value ($000) $4,353 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 41,792 Value ($000) $4,977 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 42,214 Value ($000) $3,923 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 40,359 Value ($000) $3,299 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 42,369 Value ($000) $2,588 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 42,523 Value ($000) $2,971 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 42,769 Value ($000) $3,538 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 41,828 Value ($000) $3,648 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 41,856 Value ($000) $3,647 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 42,129 Value ($000) $3,280 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 39,448 Value ($000) $2,768 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 40,844 Value ($000) $2,642 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 40,848 Value ($000) $2,439 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 40,854 Value ($000) $2,258 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 44,474 Value ($000) $2,149 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 48,834 Value ($000) $2,587 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 55,288 Value ($000) $3,043 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 53,259 Value ($000) $3,034 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 53,629 Value ($000) $2,880 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 54,368 Value ($000) $2,455 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 49,027 Value ($000) $2,527 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 50,522 Value ($000) $2,226 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 49,292 Value ($000) $2,255 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 52,762 Value ($000) $2,494 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 52,117 Value ($000) $2,520 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 52,818 Value ($000) $2,648 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 49,873 Value ($000) $2,225 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 52,693 Value ($000) $2,026 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 44,700 Value ($000) $1,756 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 42,991 Value ($000) $1,760 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 41,929 Value ($000) $1,715 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 39,312 Value ($000) $1,436 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 40,232 Value ($000) $1,453 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 47,165 Value ($000) $1,901 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 55,249 Value ($000) $2,384 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 53,523 Value ($000) $2,407 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 54,201 Value ($000) $2,075 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 50,634 Value ($000) $2,052 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 51,707 Value ($000) $2,115 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 36,776 Value ($000) $1,408 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 36,601 Value ($000) $1,214 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 37,209 Value ($000) $1,143 Avg Close $27.58 Range $24.82 - $29.36