ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $281 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,000 Value ($000) $219 Avg Close $160.80 Range $117.98 - $227.34
Q2 2022
Shares 65,647 Value ($000) $4,587 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 172,039 Value ($000) $14,233 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 174,378 Value ($000) $15,208 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 204,639 Value ($000) $17,830 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 206,286 Value ($000) $16,057 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 206,722 Value ($000) $14,506 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 211,028 Value ($000) $13,651 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 287,775 Value ($000) $17,180 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 320,194 Value ($000) $17,697 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 372,715 Value ($000) $18,013 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 448,253 Value ($000) $23,748 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 487,175 Value ($000) $26,809 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 508,760 Value ($000) $28,984 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 570,058 Value ($000) $30,618 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 568,972 Value ($000) $25,689 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 664,988 Value ($000) $34,287 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 703,000 Value ($000) $32,162 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 703,000 Value ($000) $32,162 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 710,127 Value ($000) $33,575 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 646,318 Value ($000) $31,249 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 688,576 Value ($000) $34,525 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 698,457 Value ($000) $31,158 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 650,318 Value ($000) $25,005 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 657,892 Value ($000) $25,842 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 728,719 Value ($000) $29,826 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 815,860 Value ($000) $33,377 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 880,034 Value ($000) $32,148 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 937,309 Value ($000) $33,856 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 860,916 Value ($000) $34,695 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 713,684 Value ($000) $30,795 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,277,187 Value ($000) $57,435 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,321,474 Value ($000) $50,586 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,323,706 Value ($000) $53,650 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,187,500 Value ($000) $48,581 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,161,749 Value ($000) $44,449 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,170,534 Value ($000) $38,827 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 470,309 Value ($000) $14,443 Avg Close $27.58 Range $24.82 - $29.36