ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,333 Value ($000) $397 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,233 Value ($000) $300 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 194,133 Value ($000) $15,868 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 175,933 Value ($000) $10,744,228 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 61,433 Value ($000) $5,082,352 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 61,433 Value ($000) $5,358 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 111,033 Value ($000) $9,674 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,100 Value ($000) $241 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,100 Value ($000) $218 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,100 Value ($000) $201 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,100 Value ($000) $185 Avg Close $52.75 Range $49.85 - $58.15
Q2 2019
Shares 3,600 Value ($000) $205 Avg Close $49.16 Range $45.34 - $52.23
Q1 2018
Shares 3,600 Value ($000) $164 Avg Close $44.25 Range $39.63 - $47.62
Q1 2017
Shares 4,600 Value ($000) $205 Avg Close $36.49 Range $33.57 - $41.18
Q2 2016
Shares 4,900 Value ($000) $200 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,900 Value ($000) $200 Avg Close $31.95 Range $28.60 - $36.25
Q4 2014
Shares 4,600 Value ($000) $206 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,000 Value ($000) $230 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,000 Value ($000) $243 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,700 Value ($000) $233 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,700 Value ($000) $218 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,400 Value ($000) $212 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 16,600 Value ($000) $510 Avg Close $27.58 Range $24.82 - $29.36