ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,985 Value ($000) $6,039 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,115 Value ($000) $8,751 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 31,229 Value ($000) $6,828 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 25,071 Value ($000) $3,505 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 25,111 Value ($000) $4,184 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 25,786 Value ($000) $4,394 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,256 Value ($000) $3,566 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,726 Value ($000) $3,231 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 26,084 Value ($000) $2,750 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 26,014 Value ($000) $2,755 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 26,379 Value ($000) $3,141 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 27,395 Value ($000) $2,546 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 42,058 Value ($000) $3,438 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,203 Value ($000) $684 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,936 Value ($000) $695 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,835 Value ($000) $813 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,730 Value ($000) $848 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,025 Value ($000) $874 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,325 Value ($000) $806 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,557 Value ($000) $741 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,175 Value ($000) $593 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,175 Value ($000) $547 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,525 Value ($000) $361 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,308 Value ($000) $401 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,808 Value ($000) $467 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,608 Value ($000) $529 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,525 Value ($000) $543 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,525 Value ($000) $512 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,725 Value ($000) $530 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,199 Value ($000) $629 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 13,505 Value ($000) $595 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 15,574 Value ($000) $713 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 17,399 Value ($000) $822 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 24,129 Value ($000) $1,167 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 52,639 Value ($000) $2,639 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 179,950 Value ($000) $8,027 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 180,325 Value ($000) $6,934 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 181,185 Value ($000) $7,117 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 178,960 Value ($000) $7,325 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 176,865 Value ($000) $7,236 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 175,661 Value ($000) $6,417 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 177,581 Value ($000) $6,414 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 177,952 Value ($000) $7,172 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 177,710 Value ($000) $7,668 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 178,381 Value ($000) $8,022 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 179,190 Value ($000) $6,860 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 183,606 Value ($000) $7,441 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 187,138 Value ($000) $7,656 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 188,020 Value ($000) $7,193 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 188,320 Value ($000) $6,247 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 185,537 Value ($000) $5,698 Avg Close $27.58 Range $24.82 - $29.36