ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440,008 Value ($000) $865,402 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,796,157 Value ($000) $1,348,871 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,857,262 Value ($000) $843,313 Avg Close $160.80 Range $117.98 - $227.34

Q4 2023

Shares 2,176,533 Value ($000) $229,472 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,236,145 Value ($000) $236,852 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 4,363,761 Value ($000) $519,680 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440,008	$865,402	$238.05	$177.07 - $322.54
Q3 2025	4,796,157	$1,348,871	$254.17	$215.48 - $345.12
Q2 2025	3,857,262	$843,313	$160.80	$117.98 - $227.34
Q4 2023	2,176,533	$229,472	$106.71	$97.10 - $115.10
Q3 2023	2,236,145	$236,852	$112.78	$100.65 - $124.19
Q2 2023	4,363,761	$519,680	$100.39	$89.07 - $123.87