ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,809 Value ($000) $236,194 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,498,653 Value ($000) $421,481 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,934,529 Value ($000) $422,946 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,051,706 Value ($000) $147,039 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,345,230 Value ($000) $224,169 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,383,398 Value ($000) $235,731 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,273,324 Value ($000) $179,793 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,342,058 Value ($000) $168,576 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,299,717 Value ($000) $140,086 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,528,460 Value ($000) $161,895 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,535,341 Value ($000) $182,844 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,549,653 Value ($000) $143,994 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,770,273 Value ($000) $144,702 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,370,165 Value ($000) $144,748 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,894,020 Value ($000) $202,202 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,269,293 Value ($000) $270,468 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,540,016 Value ($000) $221,550 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,403,353 Value ($000) $209,401 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,818,125 Value ($000) $297,203 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,208,878 Value ($000) $295,336 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,838,187 Value ($000) $312,983 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,835,812 Value ($000) $288,699 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,086,345 Value ($000) $281,123 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,186,855 Value ($000) $250,681 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,244,838 Value ($000) $330,852 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,219,765 Value ($000) $342,274 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,452,878 Value ($000) $367,621 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,797,453 Value ($000) $311,381 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,924,969 Value ($000) $267,512 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,172,264 Value ($000) $266,682 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,068,097 Value ($000) $311,420 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,812,426 Value ($000) $311,669 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,867,245 Value ($000) $466,524 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,945,875 Value ($000) $480,883 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,945,223 Value ($000) $498,653 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,087,843 Value ($000) $405,409 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,168,453 Value ($000) $352,527 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,044,083 Value ($000) $355,252 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,006,741 Value ($000) $368,646 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,903,877 Value ($000) $323,347 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,176,657 Value ($000) $262,164 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,532,257 Value ($000) $272,065 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,706,397 Value ($000) $310,568 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,754,767 Value ($000) $334,618 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,605,567 Value ($000) $431,962 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,993,167 Value ($000) $382,538 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,920,292 Value ($000) $442,599 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,094,040 Value ($000) $453,857 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 10,754,325 Value ($000) $411,461 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,161,750 Value ($000) $370,235 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 11,020,457 Value ($000) $338,549 Avg Close $27.58 Range $24.82 - $29.36