ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,511 Value ($000) $1,269 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,590 Value ($000) $1,853 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,890 Value ($000) $1,506 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,890 Value ($000) $963 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,975 Value ($000) $1,329 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,075 Value ($000) $1,376 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,805 Value ($000) $1,384 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,335 Value ($000) $1,298 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,335 Value ($000) $1,090 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 15,355 Value ($000) $1,626 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,405 Value ($000) $1,835 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,190 Value ($000) $1,876 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 1,205 Value ($000) $84 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,205 Value ($000) $100 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,205 Value ($000) $105 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,205 Value ($000) $105 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,280 Value ($000) $100 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,600 Value ($000) $112 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,600 Value ($000) $104 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,600 Value ($000) $96 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,600 Value ($000) $88 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,600 Value ($000) $77 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,778 Value ($000) $94 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,611 Value ($000) $89 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,378 Value ($000) $78 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,200 Value ($000) $64 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,300 Value ($000) $59 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,300 Value ($000) $67 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,300 Value ($000) $57 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,300 Value ($000) $59 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,300 Value ($000) $61 Avg Close $43.49 Range $41.69 - $45.48