ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,335 Value ($000) $278,202 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,343,738 Value ($000) $377,913 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,256,686 Value ($000) $274,749 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,161,549 Value ($000) $162,396 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 998,176 Value ($000) $166,336 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 814,235 Value ($000) $138,746 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 795,371 Value ($000) $112,306 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 660,919 Value ($000) $83,018 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 692,085 Value ($000) $72,967 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 643,539 Value ($000) $68,164 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 623,985 Value ($000) $74,310 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 559,784 Value ($000) $52,015 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 578,119 Value ($000) $47,255 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 608,360 Value ($000) $37,153 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 745,471 Value ($000) $52,086 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 571,124 Value ($000) $47,249 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 536,810 Value ($000) $46,815 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 532,088 Value ($000) $46,361 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 360,815 Value ($000) $28,086 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 414,675 Value ($000) $29,098 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 406,383 Value ($000) $26,289 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 455,916 Value ($000) $27,218 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 494,319 Value ($000) $27,321 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 764,651 Value ($000) $36,956 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 788,286 Value ($000) $41,763 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 856,547 Value ($000) $47,136 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 853,393 Value ($000) $48,618 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 916,660 Value ($000) $49,234 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,117,076 Value ($000) $50,436 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,864,611 Value ($000) $96,139 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,982,729 Value ($000) $87,359 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,016,436 Value ($000) $92,252 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,098,570 Value ($000) $99,220 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,091,472 Value ($000) $101,081 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,012,272 Value ($000) $100,915 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,150,616 Value ($000) $95,960 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,274,921 Value ($000) $87,493 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,187,115 Value ($000) $85,910 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,092,408 Value ($000) $85,621 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,854,846 Value ($000) $75,881 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,871,948 Value ($000) $68,382 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,855,686 Value ($000) $67,027 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,033,731 Value ($000) $81,960 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,971,638 Value ($000) $85,076 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,670,390 Value ($000) $75,118 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,664,062 Value ($000) $63,700 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,671,794 Value ($000) $67,758 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,677,004 Value ($000) $68,607 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,689,539 Value ($000) $64,642 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,688,836 Value ($000) $56,019 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,471,866 Value ($000) $45,216 Avg Close $27.58 Range $24.82 - $29.36