ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,642 Value ($000) $8,701 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 91,290 Value ($000) $25,674 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 64,144 Value ($000) $14,024 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 48,324 Value ($000) $6,756 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 79,915 Value ($000) $13,317 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 80,238 Value ($000) $13,507 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 86,117 Value ($000) $12,160 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 88,054 Value ($000) $11,061 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 88,854 Value ($000) $9,368 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 62,596 Value ($000) $6,630 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 59,994 Value ($000) $7,145 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 34,258 Value ($000) $3,183 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 33,547 Value ($000) $2,742 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 32,331 Value ($000) $1,974 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 32,311 Value ($000) $2,258 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 31,649 Value ($000) $2,618 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 27,147 Value ($000) $2,367 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 17,892 Value ($000) $1,559 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 16,144 Value ($000) $1,257 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 16,035 Value ($000) $1,125 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 15,294 Value ($000) $989 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 15,151 Value ($000) $905 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 12,976 Value ($000) $717 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 15,401 Value ($000) $744 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 14,894 Value ($000) $789 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 12,966 Value ($000) $714 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 2,947 Value ($000) $168 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 2,865 Value ($000) $154 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,642	$8,701	$238.05	$177.07 - $322.54
Q3 2025	91,290	$25,674	$254.17	$215.48 - $345.12
Q2 2025	64,144	$14,024	$160.80	$117.98 - $227.34
Q1 2025	48,324	$6,756	$161.57	$135.75 - $190.57
Q4 2024	79,915	$13,317	$175.85	$162.93 - $196.36
Q3 2024	80,238	$13,507	$143.05	$124.23 - $171.89
Q2 2024	86,117	$12,160	$122.30	$111.11 - $143.16
Q1 2024	88,054	$11,061	$112.35	$99.52 - $130.38
Q4 2023	88,854	$9,368	$106.71	$97.10 - $115.10
Q3 2023	62,596	$6,630	$112.78	$100.65 - $124.19
Q2 2023	59,994	$7,145	$100.39	$89.07 - $123.87
Q1 2023	34,258	$3,183	$84.79	$79.26 - $89.95
Q4 2022	33,547	$2,742	$73.20	$58.29 - $82.46
Q3 2022	32,331	$1,974	$70.16	$58.27 - $76.57
Q2 2022	32,311	$2,258	$69.84	$60.85 - $80.35
Q1 2022	31,649	$2,618	$76.97	$66.76 - $85.10
Q4 2021	27,147	$2,367	$88.90	$82.57 - $100.72
Q3 2021	17,892	$1,559	$83.33	$73.26 - $87.09
Q2 2021	16,144	$1,257	$73.60	$65.85 - $79.96
Q1 2021	16,035	$1,125	$60.61	$55.94 - $68.93
Q4 2020	15,294	$989	$55.51	$51.43 - $61.75
Q3 2020	15,151	$905	$52.75	$49.85 - $58.15
Q2 2020	12,976	$717	$48.99	$42.39 - $51.78
Q1 2020	15,401	$744	$47.50	$36.56 - $51.46
Q4 2019	14,894	$789	$50.44	$48.07 - $52.55
Q3 2019	12,966	$714	$50.38	$46.77 - $54.99
Q2 2019	2,947	$168	$49.16	$45.34 - $52.23
Q1 2019	2,865	$154	$46.07	$40.02 - $49.20