ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 2,849,930 Value ($000) $87,521 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	2,849,930	$87,521	$27.58	$24.82 - $29.36