ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,956 Value ($000) $6,813 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,400 Value ($000) $9,112 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 29,229 Value ($000) $6,390 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 29,213 Value ($000) $4,084 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,112 Value ($000) $4,851 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 28,962 Value ($000) $4,935 Avg Close $143.05 Range $124.23 - $171.89
Q1 2023
Shares 4,200 Value ($000) $390 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,500 Value ($000) $531 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,700 Value ($000) $531 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,700 Value ($000) $678 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,300 Value ($000) $769 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,800 Value ($000) $680 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,100 Value ($000) $706 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,500 Value ($000) $428 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,700 Value ($000) $119 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,700 Value ($000) $110 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,300 Value ($000) $78 Avg Close $52.75 Range $49.85 - $58.15
Q4 2017
Shares 154,200 Value ($000) $7,291 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 158,700 Value ($000) $7,673 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 349,000 Value ($000) $17,499 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 304,200 Value ($000) $13,570 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,600 Value ($000) $561 Avg Close $34.14 Range $32.84 - $35.91