ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $106 Avg Close $112.78 Range $100.65 - $124.19

Q4 2021

Shares 1,000 Value ($000) $87 Avg Close $88.90 Range $82.57 - $100.72

Q4 2014

Shares 29,203 Value ($000) $1,313 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$106	$112.78	$100.65 - $124.19
Q4 2021	1,000	$87	$88.90	$82.57 - $100.72
Q4 2014	29,203	$1,313	$34.50	$30.37 - $39.60