ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $183 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,614 Value ($000) $735 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 720 Value ($000) $157 Avg Close $160.80 Range $117.98 - $227.34
Q3 2024
Shares 15,500 Value ($000) $2,641 Avg Close $143.05 Range $124.23 - $171.89
Q3 2023
Shares 290 Value ($000) $35 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 290 Value ($000) $35 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 290 Value ($000) $27 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,675 Value ($000) $954 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,236 Value ($000) $809 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,510 Value ($000) $944 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,823 Value ($000) $812 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,083 Value ($000) $967 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,957 Value ($000) $955 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,358 Value ($000) $651 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,694 Value ($000) $540 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 16,368 Value ($000) $1,059 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 293 Value ($000) $17 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 114 Value ($000) $6 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 2,992 Value ($000) $159 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,563 Value ($000) $361 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 49,072 Value ($000) $2,795 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 39,015 Value ($000) $2,096 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,739 Value ($000) $79 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 54 Value ($000) $3 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 45,570 Value ($000) $2,007 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 25,159 Value ($000) $1,151 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,700 Value ($000) $80 Avg Close $43.49 Range $41.69 - $45.48
Q3 2015
Shares 690 Value ($000) $25 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 690 Value ($000) $28 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 690 Value ($000) $30 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,150 Value ($000) $52 Avg Close $34.50 Range $30.37 - $39.60
Q4 2013
Shares 46,435 Value ($000) $1,777 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 46,550 Value ($000) $1,544 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 50,450 Value ($000) $1,549 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 171,465 Value ($000) $5,543 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 248,415 Value ($000) $8,277 Avg Close — Range —
Q3 2012
Shares 134,230 Value ($000) $4,223 Avg Close — Range —
Q2 2012
Shares 114,370 Value ($000) $3,397 Avg Close — Range —
Q1 2012
Shares 114,370 Value ($000) $3,335 Avg Close — Range —
Q4 2011
Shares 144,140 Value ($000) $3,697 Avg Close — Range —
Q3 2011
Shares 146,575 Value ($000) $4,213 Avg Close — Range —
Q2 2011
Shares 104,210 Value ($000) $3,430 Avg Close — Range —
Q1 2011
Shares 104,210 Value ($000) $3,484 Avg Close — Range —
Q4 2010
Shares 104,250 Value ($000) $3,263 Avg Close — Range —
Q1 2010
Shares 204,500 Value ($000) $5,258 Avg Close — Range —
Q4 2009
Shares 200,500 Value ($000) $4,918 Avg Close — Range —
Q3 2009
Shares 200,500 Value ($000) $4,178 Avg Close — Range —
Q2 2009
Shares 231,500 Value ($000) $4,959 Avg Close — Range —
Q1 2009
Shares 235,775 Value ($000) $4,260 Avg Close — Range —