ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,515 Value ($000) $3,609 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,308 Value ($000) $5,430 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 18,189 Value ($000) $3,977 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,335 Value ($000) $2,563 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,844 Value ($000) $3,307 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,287 Value ($000) $3,287 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,372 Value ($000) $2,453 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,110 Value ($000) $2,275 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,894 Value ($000) $1,676 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,608 Value ($000) $1,759 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,756 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,096 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,192 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,272 Value ($000) $811 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,981 Value ($000) $628 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,584 Value ($000) $214 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,242 Value ($000) $632 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,529 Value ($000) $1,179 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 9,969 Value ($000) $776 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 22,802 Value ($000) $1,600 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 26,102 Value ($000) $1,689 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 68,204 Value ($000) $4,072 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 65,941 Value ($000) $3,645 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 64,494 Value ($000) $3,117 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 71,777 Value ($000) $3,803 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 74,597 Value ($000) $4,105 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 73,946 Value ($000) $4,213 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 73,801 Value ($000) $3,964 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 86,816 Value ($000) $3,920 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 89,935 Value ($000) $4,637 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 87,685 Value ($000) $3,863 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 73,465 Value ($000) $3,361 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 86,425 Value ($000) $4,086 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 97,364 Value ($000) $4,708 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 71,364 Value ($000) $3,578 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 70,664 Value ($000) $3,152 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 70,464 Value ($000) $2,709 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 89,804 Value ($000) $3,528 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 105,564 Value ($000) $4,321 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 113,894 Value ($000) $4,659 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 102,044 Value ($000) $3,728 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 102,044 Value ($000) $3,686 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 100,444 Value ($000) $4,048 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 101,244 Value ($000) $4,369 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 111,342 Value ($000) $5,007 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 114,562 Value ($000) $4,385 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 112,098 Value ($000) $4,543 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 114,202 Value ($000) $4,672 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 124,419 Value ($000) $4,760 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 130,448 Value ($000) $4,327 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 133,188 Value ($000) $4,092 Avg Close $27.58 Range $24.82 - $29.36