ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,705 Value ($000) $1,112 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,705 Value ($000) $1,604 Avg Close $254.17 Range $215.48 - $345.12
Q3 2023
Shares 610 Value ($000) $65 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 610 Value ($000) $73 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 610 Value ($000) $57 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 610 Value ($000) $50 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 610 Value ($000) $37 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 610 Value ($000) $43 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 610 Value ($000) $50 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 610 Value ($000) $53 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 610 Value ($000) $53 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 610 Value ($000) $47 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 610 Value ($000) $43 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 610 Value ($000) $39 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 610 Value ($000) $36 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 610 Value ($000) $34 Avg Close $48.99 Range $42.39 - $51.78