ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 29,095 Value ($000) $1,173 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 34,180 Value ($000) $1,475 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 34,962 Value ($000) $1,572 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	29,095	$1,173	$37.00	$34.22 - $38.59
Q1 2015	34,180	$1,475	$36.84	$35.08 - $38.54
Q4 2014	34,962	$1,572	$34.50	$30.37 - $39.60