ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,408 Value ($000) $1,249 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,787 Value ($000) $1,628 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,804 Value ($000) $1,269 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,366 Value ($000) $890 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,565 Value ($000) $1,094 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,301 Value ($000) $1,074 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,141 Value ($000) $867 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,106 Value ($000) $767 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,756 Value ($000) $1,029 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,906 Value ($000) $1,049 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,626 Value ($000) $1,265 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,222 Value ($000) $950 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,597 Value ($000) $457 Avg Close $73.20 Range $58.29 - $82.46
Q4 2018
Shares 60,228 Value ($000) $2,720 Avg Close $43.16 Range $38.21 - $46.67
Q1 2015
Shares 70,281 Value ($000) $3,033 Avg Close $36.84 Range $35.08 - $38.54