ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,498 Value ($000) $2,826 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,898 Value ($000) $4,190 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 43,437 Value ($000) $9,497 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 51,944 Value ($000) $7,262 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 45,504 Value ($000) $7,583 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 40,414 Value ($000) $6,887 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,245 Value ($000) $2,294 Avg Close $122.30 Range $111.11 - $143.16
Q1 2021
Shares 33,821 Value ($000) $2,373 Avg Close $60.61 Range $55.94 - $68.93
Q1 2018
Shares 86,126 Value ($000) $3,940 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 80,881 Value ($000) $3,824 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 74,437 Value ($000) $3,599 Avg Close $43.94 Range $42.09 - $46.95
Q2 2013
Shares 66,568 Value ($000) $2,045 Avg Close $27.58 Range $24.82 - $29.36