ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,769 Value ($000) $57,843 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 499,389 Value ($000) $140 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 514,769 Value ($000) $113 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 215,943 Value ($000) $30 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 274,144 Value ($000) $46 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 273,928 Value ($000) $47 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 294,318 Value ($000) $42 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 334,147 Value ($000) $42 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 280,531 Value ($000) $30 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 253,715 Value ($000) $27 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 191,590 Value ($000) $23 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 231,130 Value ($000) $21 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 227,509 Value ($000) $19 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 281,950 Value ($000) $17,219 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 273,062 Value ($000) $19,079 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 272,203 Value ($000) $22,519 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 239,850 Value ($000) $20,917 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 253,905 Value ($000) $22,123 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 260,978 Value ($000) $20,315 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 232,923 Value ($000) $16,344 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 243,703 Value ($000) $15,765 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 212,594 Value ($000) $12,692 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 193,756 Value ($000) $10,709 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 141,542 Value ($000) $6,841 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 182,089 Value ($000) $9,647 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 493,883 Value ($000) $27,178 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 254,981 Value ($000) $14,526 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 264,946 Value ($000) $14,230 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 312,502 Value ($000) $14,109 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 325,401 Value ($000) $16,778 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,937,136 Value ($000) $129,410 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 551,575 Value ($000) $25,235 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,197,286 Value ($000) $151,168 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,934,295 Value ($000) $238,573 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,121,397 Value ($000) $206,647 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,634,239 Value ($000) $117,513 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,657,994 Value ($000) $102,200 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,486,294 Value ($000) $97,662 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,823,124 Value ($000) $74,620 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 753,800 Value ($000) $30,838 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 18,800 Value ($000) $687 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 368,800 Value ($000) $13,321 Avg Close $32.91 Range $30.09 - $35.12
Q2 2014
Shares 477,800 Value ($000) $19,365 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,535,343 Value ($000) $103,721 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,826,881 Value ($000) $69,896 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,587,955 Value ($000) $52,672 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,508,735 Value ($000) $46,348 Avg Close $27.58 Range $24.82 - $29.36