ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,646 Value ($000) $176,909 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 321,720 Value ($000) $90,481 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 68,772 Value ($000) $15,036 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 171,289 Value ($000) $23,948 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 116,204 Value ($000) $19,364 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 110,412 Value ($000) $18,814 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 110,396 Value ($000) $15,588 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,092 Value ($000) $1,142 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 69,842 Value ($000) $7,363 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 85,586 Value ($000) $9,065 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,696 Value ($000) $2,346 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,554 Value ($000) $516 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 457 Value ($000) $32 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 622,635 Value ($000) $49,559 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,106 Value ($000) $685 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 62,163 Value ($000) $5,353 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 21,072 Value ($000) $1,606 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,856 Value ($000) $1,421 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 133,603 Value ($000) $8,484 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 157,945 Value ($000) $9,426 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 47,062 Value ($000) $2,600 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 110,000 Value ($000) $5,478 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 49,955 Value ($000) $2,673 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 129,378 Value ($000) $7,051 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23,795 Value ($000) $1,372 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 126,819 Value ($000) $6,807 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 47,146 Value ($000) $2,143 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 43,263 Value ($000) $2,223 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 676,432 Value ($000) $29,804 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 252,174 Value ($000) $11,680 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 764,315 Value ($000) $36,335 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 187,681 Value ($000) $9,004 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 256,182 Value ($000) $12,665 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,069 Value ($000) $489 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 311,292 Value ($000) $12,056 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 47,652 Value ($000) $1,870 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 19,530 Value ($000) $789 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 88,769 Value ($000) $3,254 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 23,791 Value ($000) $871 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 322,737 Value ($000) $13,146 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 55,087 Value ($000) $2,302 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 254,950 Value ($000) $11,051 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 720,432 Value ($000) $27,296 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 99,855 Value ($000) $3,963 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 872,504 Value ($000) $34,826 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 262,641 Value ($000) $9,889 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 614,102 Value ($000) $20,278 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 874,548 Value ($000) $27,189 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 542,936 Value ($000) $17,522 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 285,729 Value ($000) $9,517 Avg Close — Range —