ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,214 Value ($000) $11 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 68,412 Value ($000) $19 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 82,467 Value ($000) $18 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 100,338 Value ($000) $14 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 104,584 Value ($000) $17 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 111,092 Value ($000) $19 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 115,915 Value ($000) $16 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 125,258 Value ($000) $16 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 129,793 Value ($000) $14 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 136,001 Value ($000) $14 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 140,725 Value ($000) $17 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 149,588 Value ($000) $14 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 151,778 Value ($000) $12 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 156,248 Value ($000) $9,542 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 154,584 Value ($000) $10,801 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 154,344 Value ($000) $12,769 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 151,338 Value ($000) $13,198 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 155,288 Value ($000) $13,530 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 157,585 Value ($000) $12,266 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 157,969 Value ($000) $11,085 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 156,410 Value ($000) $10,118 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 153,220 Value ($000) $9,147 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 152,909 Value ($000) $8,451 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 151,303 Value ($000) $7,312 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 142,918 Value ($000) $7,572 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 141,792 Value ($000) $7,803 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 142,226 Value ($000) $8,103 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 143,158 Value ($000) $7,689 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 147,955 Value ($000) $6,680 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 150,953 Value ($000) $7,783 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 169,947 Value ($000) $7,488 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 175,545 Value ($000) $8,031 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 212,103 Value ($000) $10,028 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 234,659 Value ($000) $11,346 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 239,189 Value ($000) $11,993 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 231,940 Value ($000) $10,347 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 225,740 Value ($000) $8,680 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 214,422 Value ($000) $8,422 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 197,609 Value ($000) $8,088 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 181,036 Value ($000) $7,406 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 183,692 Value ($000) $6,710 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 260,608 Value ($000) $9,413 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 257,778 Value ($000) $10,388 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 253,550 Value ($000) $10,941 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 251,064 Value ($000) $11,290 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 248,456 Value ($000) $9,511 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 244,640 Value ($000) $9,915 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 242,518 Value ($000) $9,921 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 230,187 Value ($000) $8,807 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 209,880 Value ($000) $6,962 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 203,621 Value ($000) $6,253 Avg Close $27.58 Range $24.82 - $29.36