ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,650 Value ($000) $0 Avg Close $254.17 Range $215.48 - $345.12
Q4 2024
Shares 1,650 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q1 2018
Shares 40,868 Value ($000) $1,870 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 39,457 Value ($000) $1,866 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 39,348 Value ($000) $1,902 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 38,287 Value ($000) $1,920 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 35,981 Value ($000) $1,605 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 39,045 Value ($000) $1,501 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 36,176 Value ($000) $1,421 Avg Close $35.43 Range $33.66 - $36.45