ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,140 Value ($000) $36,865 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 197,038 Value ($000) $55,415 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 201,466 Value ($000) $44,047 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 202,320 Value ($000) $28,286 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 201,179 Value ($000) $33,524 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 202,256 Value ($000) $34,464 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 205,363 Value ($000) $28,997 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 199,993 Value ($000) $25,121 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 195,735 Value ($000) $20,636 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 204,401 Value ($000) $21,650 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 201,088 Value ($000) $23,948 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 202,181 Value ($000) $18,787 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 201,083 Value ($000) $16 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 199,715 Value ($000) $12,197 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 200,667 Value ($000) $14,021 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 199,932 Value ($000) $16,540 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 197,706 Value ($000) $17,242 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 197,584 Value ($000) $17,215 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 200,798 Value ($000) $15,630 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 201,018 Value ($000) $14,105 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 201,878 Value ($000) $13,059 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 201,720 Value ($000) $12,043 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 204,172 Value ($000) $11,285 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 203,507 Value ($000) $9,835 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 192,906 Value ($000) $10,220 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 187,054 Value ($000) $10,294 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 182,520 Value ($000) $10,398 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 180,005 Value ($000) $9,668 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 179,935 Value ($000) $8,124 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 180,638 Value ($000) $9,314 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 180,118 Value ($000) $7,936 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 174,968 Value ($000) $8,005 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 172,834 Value ($000) $8,172 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 168,822 Value ($000) $8,163 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 169,832 Value ($000) $8,515 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 169,882 Value ($000) $7,578 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 164,952 Value ($000) $6,342 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 167,452 Value ($000) $6,578 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 168,715 Value ($000) $6,906 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 169,196 Value ($000) $6,922 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 159,834 Value ($000) $5,839 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 155,234 Value ($000) $5,607 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 156,934 Value ($000) $6,324 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 155,184 Value ($000) $6,696 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 153,205 Value ($000) $6,890 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 149,005 Value ($000) $5,704 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 146,695 Value ($000) $5,946 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 148,274 Value ($000) $6,066 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 148,264 Value ($000) $5,673 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 148,714 Value ($000) $4,933 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 142,961 Value ($000) $4,390 Avg Close $27.58 Range $24.82 - $29.36