ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,650,737 Value ($000) $1,307,973 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,568,912 Value ($000) $1,217,531 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,742,109 Value ($000) $802,804 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,156,343 Value ($000) $1,025,893 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,688,163 Value ($000) $969,263 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,632,549 Value ($000) $654 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,759,779 Value ($000) $723 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,192,802 Value ($000) $758 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,230,091 Value ($000) $1,189 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,816,210 Value ($000) $1,764 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,857,296 Value ($000) $1,288 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,738,639 Value ($000) $960 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,775,227 Value ($000) $535,903 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,926,244 Value ($000) $344,197 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,683,986 Value ($000) $387,506 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,208,095 Value ($000) $541,408 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,895,794 Value ($000) $252,311 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,100,025 Value ($000) $396,986 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 387,522 Value ($000) $27,192 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,688,055 Value ($000) $109,200 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,385,632 Value ($000) $82,722 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,462,166 Value ($000) $136,084 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,876,009 Value ($000) $90,668 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 69,300 Value ($000) $3,672 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,345,887 Value ($000) $74,064 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,109,540 Value ($000) $405,030 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 329,733 Value ($000) $17,710 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,750,863 Value ($000) $214,501 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 15,300 Value ($000) $674 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 36,800 Value ($000) $1,684 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,537,765 Value ($000) $214,546 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,304,625 Value ($000) $449,879 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,842,595 Value ($000) $142,528 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,819,728 Value ($000) $125,788 Avg Close $36.49 Range $33.57 - $41.18