ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,617 Value ($000) $35,204 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 174,033 Value ($000) $48,945 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 170,057 Value ($000) $37,180 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 171,011 Value ($000) $23,909 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 171,007 Value ($000) $28,497 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 174,749 Value ($000) $29,777 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 177,564 Value ($000) $25,072 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 173,959 Value ($000) $21,851 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 162,433 Value ($000) $17,125 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 166,681 Value ($000) $17,655 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 168,892 Value ($000) $20,113 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 167,823 Value ($000) $15,594 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 167,457 Value ($000) $13,688 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 166,897 Value ($000) $10,192 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 169,859 Value ($000) $11,868 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 169,664 Value ($000) $13,459 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 170,477 Value ($000) $14,867 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 174,690 Value ($000) $15,221 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 176,272 Value ($000) $13,721 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 180,055 Value ($000) $13,353 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 155,454 Value ($000) $10,056 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 155,804 Value ($000) $9,301 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 157,171 Value ($000) $8,687 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 156,521 Value ($000) $7,565 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 177,624 Value ($000) $9,411 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 180,209 Value ($000) $9,917 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 184,427 Value ($000) $10,507 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 183,915 Value ($000) $9,878 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 210,117 Value ($000) $9,487 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 212,937 Value ($000) $10,979 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 211,217 Value ($000) $9,306 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 202,778 Value ($000) $9,277 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 200,602 Value ($000) $9,484 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 198,262 Value ($000) $9,586 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 186,827 Value ($000) $9,368 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 187,827 Value ($000) $8,379 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 186,507 Value ($000) $7,171 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 180,977 Value ($000) $7,109 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 179,902 Value ($000) $7,363 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 230,712 Value ($000) $9,438 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 227,592 Value ($000) $8,314 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 251,254 Value ($000) $9,075 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 258,727 Value ($000) $10,427 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 240,232 Value ($000) $10,366 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 247,786 Value ($000) $11,143 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 254,061 Value ($000) $9,725 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 260,081 Value ($000) $10,541 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 264,796 Value ($000) $10,833 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 267,575 Value ($000) $10,237 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 270,353 Value ($000) $8,968 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 500,687 Value ($000) $15,376 Avg Close $27.58 Range $24.82 - $29.36